Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.235,64 +3.491,35 (+6,38%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 80.00 | 1.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.53 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 90.00 | 1.77 | -0.20 | -10.15% | 5 | 23 |
| - | - | - | - | - | 95.00 | 3.00 | 0.00 | - | 1 | 20 |
| 17.60 | 0.00 | - | - | 33 | 97.50 | 3.90 | 0.00 | - | 7 | 7 |
| 11.60 | 0.00 | - | 1 | 11 | 105.00 | 5.60 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 110.00 | 7.70 | 0.00 | - | 19 | 21 |
| 6.87 | +0.62 | +9.92% | 16 | 45 | 115.00 | 9.90 | 0.00 | - | 5 | 80 |
| 4.70 | +0.10 | +2.17% | 3 | 14 | 120.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 6 | 11 | 125.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 12 | 37 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 46 | 135.00 | - | - | - | - | - |
