Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.879,97 -1.340,54 (-2,23%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.65 | 0.00 | - | - | 4 |
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | 6 | 64 |
| 23.38 | 0.00 | - | - | 6 | 85.00 | 0.74 | 0.00 | - | 1 | 191 |
| 25.02 | 0.00 | - | 1 | 5 | 90.00 | 1.14 | 0.00 | - | 1 | 307 |
| 15.20 | 0.00 | - | 8 | 11 | 92.50 | 1.44 | 0.00 | - | 2 | 133 |
| 22.08 | 0.00 | - | 30 | 37 | 95.00 | 1.60 | 0.00 | - | 2 | 851 |
| 16.50 | 0.00 | - | 10 | 70 | 97.50 | 1.85 | 0.00 | - | 1 | 328 |
| 11.60 | 0.00 | - | 5 | 130 | 100.00 | 2.45 | 0.00 | - | 1 | 235 |
| 9.50 | -0.59 | -5.85% | 50 | 242 | 105.00 | 4.05 | +0.55 | +15.71% | 1 | 1,274 |
| 7.17 | 0.00 | - | 1 | 506 | 110.00 | 5.70 | 0.00 | - | 16 | 238 |
| 5.00 | 0.00 | - | 4 | 387 | 115.00 | 7.70 | 0.00 | - | 1 | 126 |
| 2.55 | -0.26 | -9.25% | 11 | 587 | 120.00 | 8.15 | 0.00 | - | 1 | 59 |
| 1.45 | -0.21 | -12.65% | 65 | 350 | 125.00 | 15.80 | 0.00 | - | 33 | 35 |
| 1.00 | 0.00 | - | 5 | 114 | 130.00 | 14.10 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 6 | 41 | 135.00 | 18.00 | 0.00 | - | 1 | 64 |
| 0.65 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
