Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.876,88 -1.350,77 (-2,24%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 42 |
| 16.00 | 0.00 | - | 1 | 4 | 95.00 | 0.10 | 0.00 | - | 3 | 246 |
| 11.60 | 0.00 | - | 1 | 15 | 100.00 | 0.30 | 0.00 | - | 18 | 132 |
| 6.80 | -0.50 | -6.85% | 2 | 127 | 105.00 | 0.80 | +0.10 | +14.29% | 114 | 337 |
| 3.20 | -0.50 | -13.51% | 49 | 444 | 110.00 | 2.40 | +0.40 | +20.00% | 52 | 520 |
| 1.15 | -0.22 | -16.06% | 33 | 1,487 | 115.00 | 5.00 | 0.00 | - | 1 | 199 |
| 0.30 | -0.07 | -18.92% | 58 | 1,647 | 120.00 | 12.30 | 0.00 | - | 1 | 86 |
| 0.11 | 0.00 | - | 27 | 255 | 125.00 | 9.30 | 0.00 | - | 8 | 2 |
| 0.13 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
