Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,80-0,44 (-0,47%)
Ab 12:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----47.501.350.00-516
45.540.00--050.001.500.00-4160
-----55.002.050.00-2518
34.910.00-12512760.002.700.00-601,270
42.640.00--265.002.85-0.75-20.83%141,036
29.400.00--13370.003.70-0.90-19.57%111,209
25.000.00--10375.005.760.00-2148
25.00+3.64+17.04%106580.007.800.00-1211
-----82.507.300.00-11
18.500.00-220785.007.21-3.60-33.30%5106
17.720.00-2387.509.150.00-11
19.89+5.31+36.42%28690.0010.600.00-2134
13.500.00--192.5014.300.00--11
17.00+5.00+41.67%103895.0011.39-1.21-9.60%72,188
11.850.00-18897.5013.450.00-4058
14.20+1.70+13.60%5339100.0013.00-3.40-20.73%12,772
11.80+3.79+47.32%1389105.0014.000.00-1133
9.50+1.50+18.75%101,059110.0017.600.00-1029
7.92+2.17+37.74%25133115.0021.800.00-55
5.90+1.20+25.53%6295120.0032.850.00--1
5.30+1.90+55.88%3578125.0031.000.00-11
2.350.00--116130.00-----
2.35+0.17+7.80%3133135.00-----
2.50+0.74+42.05%159140.00-----
1.250.00-1165145.00-----
1.300.00-30152150.0055.600.00-23
0.730.00-15106155.00-----
1.30+0.55+73.33%293165.00-----
0.500.00-1179170.00-----