Deutsche Märkte geschlossen
DAX
12.517,18 -153,30 (-1,21%) Euro Stoxx 50
3.447,72 -36,76 (-1,05%) Dow Jones 30
30.218,77 -97,55 (-0,32%) Gold
1.717,40 -13,10 (-0,76%) EUR/USD
0,9869 -0,0117 (-1,1744%) BTC-EUR
20.479,95 +48,88 (+0,24%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.35 | 0.00 | - | 5 | 16 |
| 45.54 | 0.00 | - | - | 0 | 50.00 | 1.50 | 0.00 | - | 4 | 160 |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | 2 | 518 |
| 34.91 | 0.00 | - | 125 | 127 | 60.00 | 2.70 | 0.00 | - | 60 | 1,270 |
| 42.64 | 0.00 | - | - | 2 | 65.00 | 2.85 | -0.75 | -20.83% | 14 | 1,036 |
| 29.40 | 0.00 | - | - | 133 | 70.00 | 3.70 | -0.90 | -19.57% | 11 | 1,209 |
| 25.00 | 0.00 | - | - | 103 | 75.00 | 5.76 | 0.00 | - | 2 | 148 |
| 25.00 | +3.64 | +17.04% | 10 | 65 | 80.00 | 7.80 | 0.00 | - | 1 | 211 |
| - | - | - | - | - | 82.50 | 7.30 | 0.00 | - | 1 | 1 |
| 18.50 | 0.00 | - | 2 | 207 | 85.00 | 7.21 | -3.60 | -33.30% | 5 | 106 |
| 17.72 | 0.00 | - | 2 | 3 | 87.50 | 9.15 | 0.00 | - | 1 | 1 |
| 19.89 | +5.31 | +36.42% | 2 | 86 | 90.00 | 10.60 | 0.00 | - | 2 | 134 |
| 13.50 | 0.00 | - | - | 1 | 92.50 | 14.30 | 0.00 | - | - | 11 |
| 17.00 | +5.00 | +41.67% | 10 | 38 | 95.00 | 11.39 | -1.21 | -9.60% | 7 | 2,188 |
| 11.85 | 0.00 | - | 1 | 88 | 97.50 | 13.45 | 0.00 | - | 40 | 58 |
| 14.20 | +1.70 | +13.60% | 5 | 339 | 100.00 | 13.00 | -3.40 | -20.73% | 1 | 2,772 |
| 11.80 | +3.79 | +47.32% | 13 | 89 | 105.00 | 14.00 | 0.00 | - | 11 | 33 |
| 9.50 | +1.50 | +18.75% | 10 | 1,059 | 110.00 | 17.60 | 0.00 | - | 10 | 29 |
| 7.92 | +2.17 | +37.74% | 25 | 133 | 115.00 | 21.80 | 0.00 | - | 5 | 5 |
| 5.90 | +1.20 | +25.53% | 6 | 295 | 120.00 | 32.85 | 0.00 | - | - | 1 |
| 5.30 | +1.90 | +55.88% | 3 | 578 | 125.00 | 31.00 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | - | 116 | 130.00 | - | - | - | - | - |
| 2.35 | +0.17 | +7.80% | 3 | 133 | 135.00 | - | - | - | - | - |
| 2.50 | +0.74 | +42.05% | 1 | 59 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 165 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 30 | 152 | 150.00 | 55.60 | 0.00 | - | 2 | 3 |
| 0.73 | 0.00 | - | 15 | 106 | 155.00 | - | - | - | - | - |
| 1.30 | +0.55 | +73.33% | 2 | 93 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 179 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
