Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.184,68 +557,48 (+1,56%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 50.00 | 0.06 | +0.05 | +500.00% | 5 | 12 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 5 | 216 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1,891 |
| 29.54 | 0.00 | - | 20 | 10 | 65.00 | 0.03 | 0.00 | - | 2 | 206 |
| 25.70 | 0.00 | - | 6 | 0 | 70.00 | 0.05 | 0.00 | - | 40 | 126 |
| 23.20 | 0.00 | - | 65 | 2 | 72.50 | 0.15 | 0.00 | - | 1 | 119 |
| 20.70 | 0.00 | - | 700 | 1 | 75.00 | 0.11 | +0.01 | +10.00% | 5 | 205 |
| 18.20 | 0.00 | - | 701 | 2 | 77.50 | 0.10 | 0.00 | - | 1 | 162 |
| 14.81 | 0.00 | - | 70 | 72 | 80.00 | 0.05 | +0.02 | +66.67% | 1 | 344 |
| 11.50 | 0.00 | - | 1 | 14 | 82.50 | 0.05 | -0.05 | -50.00% | 4 | 396 |
| 10.70 | 0.00 | - | 701 | 3 | 85.00 | 0.08 | 0.00 | - | 1 | 1,054 |
| 10.40 | 0.00 | - | 1 | 31 | 87.50 | 0.14 | +0.01 | +7.69% | 3 | 723 |
| 5.99 | 0.00 | - | 1 | 57 | 90.00 | 0.13 | -0.01 | -7.14% | 19 | 789 |
| 5.20 | -0.20 | -3.70% | 4 | 599 | 92.50 | 0.17 | -0.05 | -22.73% | 80 | 715 |
| 3.53 | -0.04 | -1.12% | 42 | 2,557 | 95.00 | 0.55 | 0.00 | - | 1 | 845 |
| 1.69 | -0.06 | -3.43% | 60 | 2,435 | 97.50 | 1.20 | -0.10 | -7.69% | 52 | 227 |
| 0.57 | -0.08 | -12.31% | 92 | 3,233 | 100.00 | 2.56 | 0.00 | - | 14 | 115 |
| 0.10 | -0.10 | -50.00% | 1 | 1,315 | 105.00 | 7.14 | 0.00 | - | 14 | 14 |
| 0.03 | 0.00 | - | 1 | 524 | 110.00 | 15.50 | 0.00 | - | 96 | 1 |
| 0.04 | 0.00 | - | 2 | 89 | 115.00 | 20.60 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 10 | 27 | 120.00 | 25.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 10 | 44 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 31 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | 43 | 0 |
