PRU - Prudential Financial, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 15 | 0 | 40.00 | 0.15 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 42.50 | 0.27 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 1 | 76 |
| 28.08 | 0.00 | - | 3 | 5 | 50.00 | 0.84 | 0.00 | - | 2 | 156 |
| 27.80 | 0.00 | - | 1 | 4 | 55.00 | 0.72 | 0.00 | - | 1 | 1,107 |
| 22.91 | 0.00 | - | 5 | 11 | 60.00 | 0.92 | 0.00 | - | 1 | 1,453 |
| 19.80 | 0.00 | - | 1 | 23 | 65.00 | 1.30 | +0.20 | +18.18% | 16 | 315 |
| 12.01 | 0.00 | - | 1 | 13 | 70.00 | 2.20 | -0.10 | -4.35% | 4 | 1,124 |
| 10.74 | 0.00 | - | 1 | 134 | 72.50 | 2.86 | 0.00 | - | 5 | 139 |
| 8.87 | 0.00 | - | 2 | 44 | 75.00 | 3.50 | +0.86 | +32.58% | 1 | 437 |
| 7.10 | +0.30 | +4.41% | 1 | 83 | 77.50 | 4.20 | +0.40 | +10.53% | 1 | 254 |
| 5.30 | 0.00 | - | 3 | 162 | 80.00 | 5.58 | 0.00 | - | 7 | 321 |
| 4.23 | 0.00 | - | 2 | 379 | 82.50 | 6.46 | -0.37 | -5.42% | 49 | 101 |
| 2.90 | -0.20 | -6.45% | 7 | 582 | 85.00 | 7.90 | 0.00 | - | 2 | 205 |
| 2.22 | 0.00 | - | 2 | 590 | 87.50 | 10.30 | 0.00 | - | 50 | 195 |
| 1.55 | +0.15 | +10.71% | 37 | 600 | 90.00 | 11.43 | 0.00 | - | 4 | 178 |
| 0.95 | 0.00 | - | 3 | 362 | 92.50 | 13.68 | 0.00 | - | 1 | 43 |
| 0.63 | +0.03 | +5.00% | 8 | 448 | 95.00 | 13.70 | 0.00 | - | 5 | 109 |
| 0.45 | +0.03 | +7.14% | 29 | 220 | 97.50 | 15.80 | 0.00 | - | 1 | 241 |
| 0.30 | 0.00 | - | 5 | 669 | 100.00 | 22.80 | 0.00 | - | 10 | 183 |
| 0.15 | -0.05 | -25.00% | 5 | 333 | 105.00 | 23.20 | 0.00 | - | 1 | 208 |
| 0.10 | 0.00 | - | 5 | 352 | 110.00 | 30.40 | 0.00 | - | 5 | 1 |
| 0.08 | 0.00 | - | 5 | 1,072 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 119 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 46 | 125.00 | 30.40 | 0.00 | - | - | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 38 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
