Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,33-2,09 (-2,15%)
Börsenschluss: 04:00PM EDT
95,33 0,00 (0,00%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
71.950.00-16032.500.520.00-540
69.470.00-10035.000.350.00-1126
-----37.500.50+0.11+28.21%1141
81.100.00-1540.000.750.00-671
36.600.00-2142.500.800.00-291
32.900.00-1145.000.900.00-451
-----47.501.120.00-120
56.320.00-6050.000.990.00-1458
28.800.00-4052.501.260.00-1225
49.160.00-3055.001.20-0.40-25.00%1714
39.610.00-2657.501.590.00-1664
60.510.00-4960.002.250.00-1643
30.500.00-5262.501.500.00-50313
54.830.00-2065.002.05+0.20+10.81%21,491
32.000.00-1167.502.050.00-1,0441,202
26.910.00-113170.002.500.00-1880
37.840.00-47672.502.700.00-2642
21.290.00-150875.003.60+0.57+18.81%21,032
19.15+0.23+1.22%117377.504.20+0.60+16.67%21,402
15.770.00-120280.004.60+0.81+21.37%311,395
14.160.00-15082.505.34+0.54+11.25%31644
13.70-2.20-13.84%118785.006.30+1.10+21.15%21,175
11.100.00-102387.507.10+1.24+21.16%42,003
11.560.00-126190.008.31+1.21+17.04%61,668
11.030.00-316192.509.10+1.10+13.75%83,087
8.50-0.34-3.85%623895.0010.30+1.20+13.19%23,441
6.40+0.40+6.67%830897.5011.80+2.05+21.03%15586
5.70-1.10-16.18%14625100.0010.300.00-32,015
4.40-0.50-10.20%38653105.0014.690.00-11,987
3.00-0.60-16.67%2921,085110.0019.430.00-10339
1.95-0.45-18.75%401,380115.0016.840.00-2371
1.25-0.34-21.38%512,882120.0031.040.00-28701
0.90-0.17-15.89%31,100125.0020.500.00-240487
0.670.00-51,505130.0019.700.00-180179
0.600.00-10773135.0021.300.00-2786
0.300.00-121,147140.0029.100.00-2032
0.290.00-11,388145.0033.000.00-1527
0.150.00-9356150.0033.000.00-4459
0.400.00-1143155.0050.600.00-2435
0.390.00-1141160.0043.700.00-33
1.200.00-1090165.00-----
0.780.00-149170.00-----
0.850.00--6175.00-----
0.800.00--6180.00-----