Deutsche Märkte geschlossen
Nikkei 225
26.423,47 +269,66 (+1,03%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.718,44 +313,48 (+1,62%) CMC Crypto 200
443,95 +3,93 (+0,89%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.95 | 0.00 | - | 16 | 0 | 32.50 | 0.52 | 0.00 | - | 5 | 40 |
| 69.47 | 0.00 | - | 10 | 0 | 35.00 | 0.35 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 37.50 | 0.50 | +0.11 | +28.21% | 1 | 141 |
| 81.10 | 0.00 | - | 1 | 5 | 40.00 | 0.75 | 0.00 | - | 6 | 71 |
| 36.60 | 0.00 | - | 2 | 1 | 42.50 | 0.80 | 0.00 | - | 2 | 91 |
| 32.90 | 0.00 | - | 1 | 1 | 45.00 | 0.90 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 47.50 | 1.12 | 0.00 | - | 1 | 20 |
| 56.32 | 0.00 | - | 6 | 0 | 50.00 | 0.99 | 0.00 | - | 1 | 458 |
| 28.80 | 0.00 | - | 4 | 0 | 52.50 | 1.26 | 0.00 | - | 1 | 225 |
| 49.16 | 0.00 | - | 3 | 0 | 55.00 | 1.20 | -0.40 | -25.00% | 1 | 714 |
| 39.61 | 0.00 | - | 2 | 6 | 57.50 | 1.59 | 0.00 | - | 1 | 664 |
| 60.51 | 0.00 | - | 4 | 9 | 60.00 | 2.25 | 0.00 | - | 1 | 643 |
| 30.50 | 0.00 | - | 5 | 2 | 62.50 | 1.50 | 0.00 | - | 50 | 313 |
| 54.83 | 0.00 | - | 2 | 0 | 65.00 | 2.05 | +0.20 | +10.81% | 2 | 1,491 |
| 32.00 | 0.00 | - | 1 | 1 | 67.50 | 2.05 | 0.00 | - | 1,044 | 1,202 |
| 26.91 | 0.00 | - | 1 | 131 | 70.00 | 2.50 | 0.00 | - | 1 | 880 |
| 37.84 | 0.00 | - | 4 | 76 | 72.50 | 2.70 | 0.00 | - | 2 | 642 |
| 21.29 | 0.00 | - | 1 | 508 | 75.00 | 3.60 | +0.57 | +18.81% | 2 | 1,032 |
| 19.15 | +0.23 | +1.22% | 1 | 173 | 77.50 | 4.20 | +0.60 | +16.67% | 2 | 1,402 |
| 15.77 | 0.00 | - | 1 | 202 | 80.00 | 4.60 | +0.81 | +21.37% | 31 | 1,395 |
| 14.16 | 0.00 | - | 1 | 50 | 82.50 | 5.34 | +0.54 | +11.25% | 31 | 644 |
| 13.70 | -2.20 | -13.84% | 1 | 187 | 85.00 | 6.30 | +1.10 | +21.15% | 2 | 1,175 |
| 11.10 | 0.00 | - | 10 | 23 | 87.50 | 7.10 | +1.24 | +21.16% | 4 | 2,003 |
| 11.56 | 0.00 | - | 1 | 261 | 90.00 | 8.31 | +1.21 | +17.04% | 6 | 1,668 |
| 11.03 | 0.00 | - | 3 | 161 | 92.50 | 9.10 | +1.10 | +13.75% | 8 | 3,087 |
| 8.50 | -0.34 | -3.85% | 6 | 238 | 95.00 | 10.30 | +1.20 | +13.19% | 2 | 3,441 |
| 6.40 | +0.40 | +6.67% | 8 | 308 | 97.50 | 11.80 | +2.05 | +21.03% | 15 | 586 |
| 5.70 | -1.10 | -16.18% | 14 | 625 | 100.00 | 10.30 | 0.00 | - | 3 | 2,015 |
| 4.40 | -0.50 | -10.20% | 38 | 653 | 105.00 | 14.69 | 0.00 | - | 1 | 1,987 |
| 3.00 | -0.60 | -16.67% | 292 | 1,085 | 110.00 | 19.43 | 0.00 | - | 10 | 339 |
| 1.95 | -0.45 | -18.75% | 40 | 1,380 | 115.00 | 16.84 | 0.00 | - | 2 | 371 |
| 1.25 | -0.34 | -21.38% | 51 | 2,882 | 120.00 | 31.04 | 0.00 | - | 28 | 701 |
| 0.90 | -0.17 | -15.89% | 3 | 1,100 | 125.00 | 20.50 | 0.00 | - | 240 | 487 |
| 0.67 | 0.00 | - | 5 | 1,505 | 130.00 | 19.70 | 0.00 | - | 180 | 179 |
| 0.60 | 0.00 | - | 10 | 773 | 135.00 | 21.30 | 0.00 | - | 27 | 86 |
| 0.30 | 0.00 | - | 12 | 1,147 | 140.00 | 29.10 | 0.00 | - | 20 | 32 |
| 0.29 | 0.00 | - | 1 | 1,388 | 145.00 | 33.00 | 0.00 | - | 15 | 27 |
| 0.15 | 0.00 | - | 9 | 356 | 150.00 | 33.00 | 0.00 | - | 44 | 59 |
| 0.40 | 0.00 | - | 1 | 143 | 155.00 | 50.60 | 0.00 | - | 24 | 35 |
| 0.39 | 0.00 | - | 1 | 141 | 160.00 | 43.70 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 10 | 90 | 165.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 49 | 170.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 6 | 175.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
