Deutsche Märkte geschlossen

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,26+0,75 (+0,78%)
Ab 12:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220819C000750002022-07-25 12:14PM EDT75.0022.2022.1022.700.00--5676.56%
PRU220819C000825002022-07-26 10:52AM EDT82.5015.1014.7015.200.00--155.37%
PRU220819C000850002022-08-01 9:30AM EDT85.0014.2012.1012.700.00-41157.52%
PRU220819C000875002022-08-03 2:43PM EDT87.509.719.9010.200.00-34348.10%
PRU220819C000900002022-08-05 10:28AM EDT90.007.407.407.800.00-12,10041.16%
PRU220819C000925002022-08-03 12:11PM EDT92.503.825.005.600.00-3317837.06%
PRU220819C000950002022-08-04 2:11PM EDT95.003.003.003.700.00-23,96134.57%
PRU220819C000975002022-08-08 12:22PM EDT97.501.751.401.75+0.40+29.63%3468726.51%
PRU220819C001000002022-08-08 12:18PM EDT100.000.600.550.75+0.10+20.00%415,78825.20%
PRU220819C001050002022-08-08 12:24PM EDT105.000.100.050.150.00-192,19928.13%
PRU220819C001100002022-08-08 10:01AM EDT110.000.130.000.25-0.22-62.86%243645.31%
PRU220819C001150002022-08-02 3:29PM EDT115.000.050.000.050.00-614243.36%
PRU220819C001200002022-07-08 10:41AM EDT120.000.050.000.200.00-91358.20%
PRU220819C001350002022-06-28 1:10PM EDT135.000.010.000.100.00-505076.95%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220819P000475002022-07-18 10:53AM EDT47.500.050.000.100.00--16163.28%
PRU220819P000500002022-07-18 10:14AM EDT50.000.050.000.100.00-3031152.34%
PRU220819P000550002022-07-14 3:47PM EDT55.000.050.000.200.00-12144.53%
PRU220819P000600002022-07-18 10:27AM EDT60.000.080.000.100.00-16113.28%
PRU220819P000650002022-08-03 9:47AM EDT65.000.040.000.100.00-123196.48%
PRU220819P000700002022-08-08 10:44AM EDT70.000.020.000.05-0.01-33.33%166773.44%
PRU220819P000750002022-08-04 3:52PM EDT75.000.050.000.050.00-317859.77%
PRU220819P000800002022-08-05 10:24AM EDT80.000.060.050.15-0.09-60.00%197256.64%
PRU220819P000825002022-08-08 10:37AM EDT82.500.130.100.15-0.02-13.33%1215851.07%
PRU220819P000850002022-08-08 11:12AM EDT85.000.150.150.20-0.05-25.00%2367347.66%
PRU220819P000875002022-08-08 11:18AM EDT87.500.200.150.25-0.08-28.57%962241.41%
PRU220819P000900002022-08-05 3:19PM EDT90.000.300.200.35-0.10-25.00%582035.99%
PRU220819P000925002022-08-08 10:09AM EDT92.500.450.450.55-0.20-30.77%970731.15%
PRU220819P000950002022-08-08 12:16PM EDT95.000.960.901.40-0.29-23.20%171,02133.94%
PRU220819P000975002022-08-08 11:18AM EDT97.501.601.802.35-0.75-31.91%2584531.64%
PRU220819P001000002022-08-08 11:04AM EDT100.003.303.004.00-0.70-17.50%1031,64833.42%
PRU220819P001050002022-08-08 10:44AM EDT105.007.207.708.20+1.00+16.13%2111537.84%
PRU220819P001100002022-07-29 10:34AM EDT110.0010.4012.3014.000.00-242451.07%
PRU220819P001200002022-07-06 12:13PM EDT120.0026.3223.1024.000.00--089.65%