Deutsche Märkte öffnen in 5 Stunden 46 Minuten

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,59-2,37 (-2,28%)
Börsenschluss: 04:00PM EDT
101,46 -0,13 (-0,13%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220617C000800002022-05-12 3:29PM EDT80.0021.5021.1022.000.00-21655.23%
PRU220617C000850002022-03-08 12:04PM EDT85.0022.0929.4031.200.00-211199.73%
PRU220617C000900002022-05-13 1:10PM EDT90.0012.2011.6012.400.00-11239.84%
PRU220617C000950002022-05-17 12:02PM EDT95.009.007.307.900.00-14533.03%
PRU220617C000975002022-05-18 3:28PM EDT97.505.605.606.00-1.05-15.79%611031.54%
PRU220617C001000002022-05-18 11:32AM EDT100.004.404.004.30-1.10-20.00%1085729.91%
PRU220617C001050002022-05-18 3:28PM EDT105.001.951.902.15-0.73-27.24%311,46730.49%
PRU220617C001100002022-05-18 3:52PM EDT110.000.800.801.00-0.39-32.77%5181,44331.59%
PRU220617C001150002022-05-18 12:50PM EDT115.000.350.250.400.00-5341,56731.93%
PRU220617C001200002022-05-18 2:57PM EDT120.000.150.100.30+0.01+7.14%391,48737.21%
PRU220617C001250002022-05-18 1:36PM EDT125.000.100.000.25-0.10-50.00%741,50642.48%
PRU220617C001300002022-05-17 11:25AM EDT130.000.230.050.350.00-21,76652.00%
PRU220617C001350002022-05-16 3:15PM EDT135.000.150.050.300.00-11964451.37%
PRU220617C001400002022-05-17 12:55PM EDT140.000.010.000.750.00-2020864.65%
PRU220617C001450002022-05-03 9:53AM EDT145.000.750.000.750.00-213270.12%
PRU220617C001500002022-05-16 3:16PM EDT150.000.080.000.750.00-415675.34%
PRU220617C001550002022-01-14 3:35PM EDT155.000.350.000.450.00-202373.73%
PRU220617C001600002022-04-22 2:04PM EDT160.000.010.000.750.00-307085.01%
PRU220617C001650002022-03-24 12:11PM EDT165.000.010.000.750.00--5089.55%
PRU220617C001700002022-03-22 3:52PM EDT170.000.010.000.750.00--10093.85%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PRU220617P000550002022-03-07 4:55PM EDT55.000.600.000.550.00-36113.48%
PRU220617P000600002022-05-04 9:34AM EDT60.000.100.000.550.00-129199.12%
PRU220617P000650002022-05-04 9:32AM EDT65.000.150.000.450.00-319283.01%
PRU220617P000700002022-05-16 3:10PM EDT70.000.150.050.500.00-40544173.54%
PRU220617P000750002022-05-16 11:07AM EDT75.000.350.100.400.00-35860.74%
PRU220617P000800002022-05-16 10:08AM EDT80.000.520.300.500.00-1120854.98%
PRU220617P000850002022-05-18 11:37AM EDT85.000.560.600.80+0.05+9.80%151,51250.39%
PRU220617P000900002022-05-18 3:29PM EDT90.001.171.101.30+0.42+56.00%311,07047.07%
PRU220617P000950002022-05-18 3:43PM EDT95.002.192.002.20+0.59+36.88%373,36142.66%
PRU220617P000975002022-05-18 3:55PM EDT97.502.842.702.95+0.94+49.47%131,55141.46%
PRU220617P001000002022-05-18 3:53PM EDT100.003.903.604.00+1.40+56.00%2493241.26%
PRU220617P001050002022-05-18 10:27AM EDT105.006.516.406.90+1.61+32.86%181,41342.46%
PRU220617P001100002022-05-18 12:00PM EDT110.0010.1310.1010.80+2.05+25.37%11,35446.53%
PRU220617P001150002022-05-18 2:06PM EDT115.0014.7014.5015.40+1.70+13.08%235453.83%
PRU220617P001200002022-05-13 12:05PM EDT120.0019.5019.4020.200.00-518256.25%
PRU220617P001250002022-05-11 10:07AM EDT125.0020.6024.2025.500.00-53765.58%
PRU220617P001300002022-03-04 2:55PM EDT130.0025.8013.6014.200.00-1140.00%
PRU220617P001350002022-01-24 11:08AM EDT135.0031.4029.4030.300.00-9000.00%
PRU220617P001400002022-01-12 2:41PM EDT140.0027.5322.8023.700.00-120.00%
PRU220617P001600002021-12-29 4:12PM EDT160.0052.7050.9053.800.00--110.00%