Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
39.208,54 +403,89 (+1,04%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.813,42 -1.162,45 (-2,01%) CMC Crypto 200
1.267,29 +18,17 (+1,45%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240719C00030000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRTA240920C00030000 | 2024-06-14 2:22PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA241220C00030000 | 2024-06-20 11:14AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA250117C00030000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA260116C00030000 | 2024-05-23 9:47AM EDT | 2026-01-16 | 7.80 | 3.10 | 7.50 | 0.00 | - | 5 | 14 | 71.90% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240719P00030000 | 2024-06-03 10:19AM EDT | 2024-07-19 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRTA240920P00030000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PRTA241220P00030000 | 2024-01-29 3:02PM EDT | 2024-12-20 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 39.45% |
| PRTA250117P00030000 | 2024-03-12 10:24AM EDT | 2025-01-17 | 9.70 | 10.40 | 11.00 | 0.00 | - | 198 | 176 | 72.66% |
| PRTA260116P00030000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 12.50 | 10.90 | 14.50 | 0.00 | - | 150 | 25 | 62.65% |
