Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00015000 | 2024-02-12 3:02PM EDT | 2024-06-21 | 16.30 | 13.20 | 16.20 | 0.00 | - | 16 | 16 | 686.04% |
PRTA241220C00015000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 10.60 | 8.20 | 10.90 | 0.00 | - | 1 | 1 | 127.25% |
PRTA250117C00015000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 10.24 | 8.20 | 11.40 | 0.00 | - | 2 | 6 | 124.85% |
PRTA260116C00015000 | 2024-02-12 12:56PM EDT | 2026-01-16 | 18.90 | 15.50 | 19.00 | 0.00 | - | - | 1 | 209.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00015000 | 2024-05-09 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 10 | 43 | 145.51% |
PRTA240920P00015000 | 2024-04-19 3:05PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
PRTA241220P00015000 | 2024-03-14 9:30AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 77.05% |
PRTA250117P00015000 | 2024-03-11 11:44AM EDT | 2025-01-17 | 1.75 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 80.27% |
PRTA260116P00015000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 3.40 | 2.60 | 3.80 | 0.00 | - | 2 | 11 | 62.35% |