Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.837,35 -1.181,12 (-2,04%) CMC Crypto 200
1.267,02 +17,90 (+1,43%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 2.00 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 15.00 | 3.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 4.42 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 20.00 | 6.32 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 5 | 25.00 | 8.90 | 0.00 | - | 100 | 0 |
| 7.80 | 0.00 | - | 5 | 14 | 30.00 | 12.50 | 0.00 | - | 150 | 25 |
| 9.05 | 0.00 | - | 1 | 1 | 35.00 | 16.75 | 0.00 | - | 110 | 5 |
| 2.40 | 0.00 | - | 2 | 0 | 40.00 | 17.35 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 17 | 0 | 50.00 | - | - | - | - | - |
