Deutsche Märkte schließen in 8 Stunden 27 Minuten
DAX
18.325,58 +162,06 (+0,89%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,20 -6,20 (-0,26%) EUR/USD
1,0733 -0,0003 (-0,03%) Bitcoin EUR
56.949,38 -1.159,28 (-2,00%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.24 | 0.00 | - | 2 | 6 | 15.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17.50 | 3.00 | 0.00 | - | - | 79 |
| 5.50 | 0.00 | - | 1 | 0 | 20.00 | 4.70 | 0.00 | - | 20 | 43 |
| 4.90 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 4.67 | 0.00 | - | 2 | 0 | 25.00 | 6.70 | 0.00 | - | 30 | 31 |
| 3.30 | 0.00 | - | 1 | 0 | 30.00 | 9.70 | 0.00 | - | 198 | 176 |
| 2.65 | 0.00 | - | 4 | 0 | 35.00 | 15.70 | 0.00 | - | 1 | 6 |
| 1.95 | 0.00 | - | 2 | 167 | 40.00 | 16.60 | 0.00 | - | - | 3 |
| 2.45 | 0.00 | - | 200 | 323 | 45.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
