Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.149,44 -176,14 (-0,96%) Euro Stoxx 50
4.921,37 -29,61 (-0,60%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Gold
2.338,80 -5,60 (-0,24%) EUR/USD
1,0728 -0,0008 (-0,08%) Bitcoin EUR
56.859,75 -1.170,06 (-2,02%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 0.88 | 0.00 | - | 69 | 0 |
| 10.60 | 0.00 | - | 1 | 1 | 15.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.50 | 2.71 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 2 | 0 | 22.50 | 5.95 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 1 | 0 | 25.00 | 5.68 | 0.00 | - | 244 | 220 |
| 1.33 | 0.00 | - | 1 | 0 | 30.00 | 7.50 | 0.00 | - | 1 | 10 |
| 1.30 | 0.00 | - | 4 | 0 | 35.00 | 14.40 | 0.00 | - | 24 | 0 |
| 3.00 | 0.00 | - | 5 | 85 | 40.00 | 14.30 | 0.00 | - | 4 | 4 |
| 0.59 | 0.00 | - | 5 | 0 | 50.00 | - | - | - | - | - |
