Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.921,48 -1.131,93 (-1,95%) CMC Crypto 200
1.267,95 +18,83 (+1,51%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.45 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 17.50 | 1.20 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 20.00 | 2.75 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 22.50 | 4.20 | 0.00 | - | 5 | 33 |
| 0.95 | 0.00 | - | 1 | 0 | 25.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 30.00 | 9.00 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 35.00 | 13.25 | 0.00 | - | 30 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 45.00 | 16.20 | 0.00 | - | 4 | 4 |
