Deutsche Märkte öffnen in 1 Stunde 53 Minute

ProQR Therapeutics N.V. (PRQR)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,9400+0,0400 (+2,11%)
Börsenschluss: 04:00PM EDT
1,9200 -0,02 (-1,03%)
Nachbörse: 04:27PM EDT
Zeitraum:
23. Mai 2023 - 23. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Mai 20241,91001,97001,90001,94001,940047.700
21. Mai 20241,92001,95001,88001,90001,900061.700
20. Mai 20241,94001,95501,90501,92001,920042.500
17. Mai 20241,94002,00001,93001,94001,940064.300
16. Mai 20241,90001,94301,88001,92001,920056.500
15. Mai 20241,98001,99001,88001,91001,9100120.700
14. Mai 20242,02002,05001,93001,98501,985088.300
13. Mai 20241,96002,00001,94001,98001,980080.600
10. Mai 20242,00002,16401,93001,98001,9800181.100
09. Mai 20242,02002,02001,94002,00002,000070.200
08. Mai 20242,04002,05001,96002,00002,0000117.200
07. Mai 20242,04002,06001,93001,99001,990093.700
06. Mai 20242,04002,04001,98002,02002,020069.100
03. Mai 20241,99002,05001,97002,01002,0100215.700
02. Mai 20242,01002,05001,97001,99001,990030.300
01. Mai 20241,93002,03001,85002,00002,0000228.500
30. Apr. 20241,94002,01101,90001,94001,940043.200
29. Apr. 20241,97002,05001,93001,97001,9700303.800
26. Apr. 20241,95001,99001,93001,94001,940050.800
25. Apr. 20241,97002,03301,84001,96001,9600239.000
24. Apr. 20242,02002,04001,97002,01002,010036.400
23. Apr. 20242,01002,12001,99002,02002,0200185.500
22. Apr. 20241,99002,10001,97002,00002,0000113.100
19. Apr. 20241,90002,07001,86501,99001,9900133.000
18. Apr. 20241,94002,05001,81001,86001,8600182.700
17. Apr. 20242,00002,04001,86001,90001,9000197.900
16. Apr. 20242,00002,07001,91002,00002,0000220.000
15. Apr. 20242,20002,20001,91002,04502,0450319.400
12. Apr. 20242,23002,31002,11002,20002,2000132.100
11. Apr. 20242,29002,31002,25002,30002,300035.700
10. Apr. 20242,27002,39002,25002,26002,2600308.100
09. Apr. 20242,15002,46002,14802,39002,3900211.400
08. Apr. 20242,20002,25002,13002,13002,1300254.800
05. Apr. 20242,16002,22002,13002,21002,210085.400
04. Apr. 20242,12002,20002,11502,18002,1800113.400
03. Apr. 20242,09002,18002,08002,12502,125073.500
02. Apr. 20242,14002,21002,05002,10002,1000137.300
01. Apr. 20242,26002,26002,10002,19002,1900165.700
28. März 20242,41002,47002,23002,29002,2900109.200
27. März 20242,40002,43602,36002,38002,380043.400
26. März 20242,37002,49002,35102,40002,400047.400
25. März 20242,46002,49002,36002,39002,3900154.800
22. März 20242,37002,42002,27002,38002,3800249.600
21. März 20242,46002,52202,38002,40002,4000106.500
20. März 20242,49002,59002,40002,47002,4700155.500
19. März 20242,45002,64002,37102,51002,5100212.200
18. März 20242,55002,57002,40202,47002,4700216.900
15. März 20242,34002,70002,32002,56002,5600500.100
14. März 20242,35002,47802,23002,32002,3200354.000
13. März 20242,02002,46002,02002,33002,3300576.100
12. März 20242,05002,12001,98002,05002,0500233.300
11. März 20242,10002,15902,00002,02002,0200133.500
08. März 20241,92002,12001,92002,09002,0900229.800
07. März 20241,89702,00001,87001,96001,9600128.400
06. März 20241,88001,92001,85001,89001,8900131.900
05. März 20241,90001,96001,83001,90001,9000176.300
04. März 20242,00002,00001,86001,94001,9400156.100
01. März 20242,04002,05001,97001,98001,980092.600
29. Feb. 20242,06002,12001,96202,01502,0150191.900
28. Feb. 20242,06002,12001,99002,00002,0000169.200
27. Feb. 20242,10002,18002,09002,09502,0950323.500
26. Feb. 20242,06002,13002,04102,10002,100099.300
23. Feb. 20241,99002,08001,98002,04002,0400124.600
22. Feb. 20241,90002,05001,90002,03002,0300214.000
21. Feb. 20241,94002,00001,86001,90001,9000243.100
20. Feb. 20241,95002,02001,86201,90001,9000257.200
16. Feb. 20241,98002,03001,90001,95001,9500282.000
15. Feb. 20241,94002,09001,92001,95001,9500343.800
14. Feb. 20242,12002,15001,88001,93001,9300633.900
13. Feb. 20242,16002,23002,03002,07002,0700266.200
12. Feb. 20242,20002,33002,18002,21002,2100238.900
09. Feb. 20242,12002,30002,11002,20002,2000479.900
08. Feb. 20242,08002,15002,03002,10002,1000228.200
07. Feb. 20242,15002,15002,00002,06002,0600324.100
06. Feb. 20242,15002,20002,05002,17002,1700194.100
05. Feb. 20242,11002,16002,00002,15002,1500183.200
02. Feb. 20242,17002,19002,09002,13002,1300101.400
01. Feb. 20242,19002,23002,09002,17002,1700147.400
31. Jan. 20242,13002,29002,13002,17002,1700183.800
30. Jan. 20242,11002,20002,02002,16002,1600193.800
29. Jan. 20242,04002,12001,95002,09002,0900383.400
26. Jan. 20242,06002,16002,06002,08002,0800103.300
25. Jan. 20242,15002,22002,07002,09002,0900176.000
24. Jan. 20241,98002,25001,98002,09002,0900252.400
23. Jan. 20241,90002,04501,90002,01002,0100242.800
22. Jan. 20241,84002,07001,70001,94001,9400904.200
19. Jan. 20242,17002,23002,05002,08002,0800405.400
18. Jan. 20242,82002,82002,06002,12002,12001.497.200
17. Jan. 20242,48003,29002,48002,85002,85003.390.100
16. Jan. 20242,24002,53002,22002,50002,5000720.600
12. Jan. 20242,02002,23001,99002,23002,2300325.300
11. Jan. 20241,93002,04001,93002,01002,0100165.700
10. Jan. 20241,96002,04001,88001,98001,9800159.100
09. Jan. 20242,00002,05001,94001,98001,9800105.500
08. Jan. 20242,02002,07001,93501,99001,9900202.100
05. Jan. 20242,03002,06002,00002,02502,025087.900
04. Jan. 20242,04002,10001,98002,00002,0000143.500
03. Jan. 20242,08002,12002,01002,04002,0400114.900
02. Jan. 20242,00002,13501,95002,07502,0750205.200
29. Dez. 20231,95002,04001,92001,98001,9800157.300
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...