Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRO241115C00025000 | 2024-06-28 11:45AM EDT | 25.00 | 5.35 | 4.80 | 7.50 | +0.15 | +2.88% | 1 | 1 | 61.82% |
PRO241115C00030000 | 2024-04-15 10:37AM EDT | 30.00 | 8.80 | 4.50 | 5.10 | 0.00 | - | 1 | 0 | 75.90% |
PRO241115C00035000 | 2024-06-03 3:37PM EDT | 35.00 | 1.60 | 0.75 | 1.70 | 0.00 | - | 10 | 55 | 52.78% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRO241115P00017500 | 2024-04-11 1:31PM EDT | 17.50 | 0.60 | 0.05 | 2.75 | 0.00 | - | - | 2 | 93.85% |
PRO241115P00020000 | 2024-03-14 2:40PM EDT | 20.00 | 0.95 | 0.15 | 1.45 | 0.00 | - | 40 | 40 | 60.55% |
PRO241115P00022500 | 2024-06-10 1:39PM EDT | 22.50 | 1.05 | 0.00 | 2.15 | 0.00 | - | 60 | 80 | 52.25% |
PRO241115P00025000 | 2024-05-28 3:15PM EDT | 25.00 | 1.10 | 1.00 | 4.70 | 0.00 | - | 75 | 155 | 67.58% |
PRO241115P00030000 | 2024-04-01 2:45PM EDT | 30.00 | 2.15 | 2.50 | 3.10 | 0.00 | - | - | 55 | 32.69% |