Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRN240621C00122000 | 2024-01-10 10:30AM EDT | 122.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PRN240621C00137000 | 2024-04-12 3:44PM EDT | 137.00 | 4.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 28.31% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRN240621P00108000 | 2023-12-15 10:31AM EDT | 108.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 57.10% |
PRN240621P00111000 | 2024-02-21 10:30AM EDT | 111.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | - | 10 | 54.87% |
PRN240621P00118000 | 2024-01-04 10:30AM EDT | 118.00 | 6.10 | 0.00 | 5.00 | 0.00 | - | - | 10 | 55.37% |
PRN240621P00120000 | 2024-01-18 12:46PM EDT | 120.00 | 7.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 49.93% |
PRN240621P00128000 | 2024-02-14 10:30AM EDT | 128.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 32.32% |