Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517C00030000 | 2024-05-16 10:51AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PRLB240517C00035000 | 2024-05-08 1:19PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PRLB240517C00040000 | 2024-05-03 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PRLB240517C00045000 | 2024-04-10 1:38PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 309.38% |
PRLB240517C00050000 | 2024-03-08 12:22PM EDT | 50.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 563.28% |
PRLB240517C00055000 | 2024-02-20 10:45AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 572.66% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PRLB240517P00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PRLB240517P00030000 | 2024-05-03 3:38PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
PRLB240517P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRLB240517P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |