Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.171,53 +16,29 (+0,09%) Euro Stoxx 50
4.919,59 +3,65 (+0,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.318,00 +4,80 (+0,21%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.852,01 -624,96 (-1,09%)
Primoris Services Corporation (PRIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719C00050000 | 2024-06-26 2:52PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PRIM240719C00052500 | 2024-06-25 1:29PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PRIM240719C00055000 | 2024-06-26 3:22PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRIM240719C00057500 | 2024-06-24 3:14PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRIM240719C00060000 | 2024-06-18 2:21PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIM240719P00045000 | 2024-06-24 12:19PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRIM240719P00050000 | 2024-06-26 11:05AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRIM240719P00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PRIM240719P00055000 | 2024-06-21 2:37PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PRIM240719P00057500 | 2024-06-20 9:54AM EDT | 57.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
