Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.334,84 +99,39 (+0,55%) Euro Stoxx 50
4.951,67 +57,65 (+1,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.334,30 -5,30 (-0,23%) EUR/USD
1,0769 +0,0053 (+0,50%) Bitcoin EUR
58.436,98 +1.405,23 (+2,46%)
Primerica, Inc. (PRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 4.50 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 170.00 | 2.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 14.90 | 0.00 | - | - | 8 |
| 45.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 3.00 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 2 | 2 | 210.00 | 7.30 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 54.46 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
