Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.646,34 -719,18 (-1,25%)
Primerica, Inc. (PRI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI241220C00180000 | 2024-04-19 10:41AM EDT | 180.00 | 45.00 | 50.00 | 60.00 | 0.00 | - | 1 | 1 | 35.60% |
| PRI241220C00210000 | 2024-04-19 10:02AM EDT | 210.00 | 27.00 | 27.00 | 36.90 | 0.00 | - | 2 | 2 | 34.13% |
| PRI241220C00220000 | 2024-05-09 10:53AM EDT | 220.00 | 19.30 | 18.10 | 28.00 | 0.00 | - | 2 | 3 | 29.46% |
| PRI241220C00250000 | 2024-06-05 12:31PM EDT | 250.00 | 7.45 | 6.10 | 16.00 | 0.00 | - | - | 1 | 32.90% |
| PRI241220C00340000 | 2024-06-17 10:20AM EDT | 340.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 12 | 32.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRI241220P00155000 | 2024-06-21 9:37AM EDT | 155.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.85% |
| PRI241220P00165000 | 2024-04-30 11:51AM EDT | 165.00 | 4.50 | 0.05 | 10.00 | 0.00 | - | 1 | 32 | 63.65% |
| PRI241220P00170000 | 2024-06-17 1:12PM EDT | 170.00 | 2.60 | 1.20 | 4.80 | 0.00 | - | 1 | 37 | 45.65% |
| PRI241220P00175000 | 2024-04-18 10:41AM EDT | 175.00 | 14.90 | 0.10 | 10.00 | 0.00 | - | - | 8 | 56.60% |
| PRI241220P00190000 | 2024-06-21 12:56PM EDT | 190.00 | 3.00 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PRI241220P00210000 | 2024-06-05 9:30AM EDT | 210.00 | 7.30 | 1.00 | 11.00 | 0.00 | - | 2 | 3 | 35.41% |
| PRI241220P00290000 | 2024-06-25 10:50AM EDT | 290.00 | 54.46 | 49.00 | 58.50 | 0.00 | - | 1 | 0 | 30.89% |
