Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.031,95 +1.248,11 (+2,32%) CMC Crypto 200
1.269,80 -0,94 (-0,07%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Perrigo Company plc (PRGO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-04-05 1:05PM EDT | 20.00 | 11.60 | 12.40 | 14.50 | 0.00 | - | 3 | 28 | 183.98% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 223.54% |
| PRGO240517C00025000 | 2024-05-02 10:40AM EDT | 25.00 | 8.00 | 7.40 | 9.70 | +1.00 | +14.29% | 15 | 142 | 124.61% |
| PRGO240517C00027500 | 2024-05-02 12:45PM EDT | 27.50 | 5.89 | 5.40 | 5.80 | +1.73 | +41.59% | 1 | 1,070 | 74.02% |
| PRGO240517C00030000 | 2024-05-02 3:06PM EDT | 30.00 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 6 | 15,009 | 53.13% |
| PRGO240517C00032500 | 2024-05-02 3:10PM EDT | 32.50 | 1.75 | 1.60 | 1.75 | +0.10 | +6.06% | 24 | 2,447 | 51.95% |
| PRGO240517C00035000 | 2024-05-02 3:16PM EDT | 35.00 | 0.60 | 0.55 | 0.65 | +0.03 | +5.26% | 59 | 3,241 | 51.37% |
| PRGO240517C00037500 | 2024-05-01 3:31PM EDT | 37.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 12 | 2,284 | 51.27% |
| PRGO240517C00040000 | 2024-04-26 10:34AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 25.00% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 42 | 78.91% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 85.55% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 127.73% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 164.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 270.70% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 221.48% |
| PRGO240517P00020000 | 2024-03-25 12:03PM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 122.66% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 170.61% |
| PRGO240517P00025000 | 2024-04-30 12:12PM EDT | 25.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 359 | 87.50% |
| PRGO240517P00027500 | 2024-05-01 3:31PM EDT | 27.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 797 | 59.38% |
| PRGO240517P00030000 | 2024-05-01 2:42PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 80 | 2,382 | 53.71% |
| PRGO240517P00032500 | 2024-05-01 10:34AM EDT | 32.50 | 1.20 | 1.00 | 1.10 | 0.00 | - | 18 | 769 | 51.37% |
| PRGO240517P00035000 | 2024-04-29 11:34AM EDT | 35.00 | 2.85 | 1.60 | 2.60 | 0.00 | - | 12 | 101 | 51.81% |
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 37.50 | 5.50 | 3.70 | 4.70 | 0.00 | - | 9 | 12 | 55.47% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 361.52% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 262.40% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 382.57% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 289.94% |
