Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
64.864,46 +1.433,85 (+2,26%) CMC Crypto 200
1.473,74 +26,59 (+1,84%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.30 | -40.00% | 42 | 259 | 2024-06-21 | 0.37 | +0.18 | +94.74% | 57 | 652 |
| 0.73 | -0.27 | -27.00% | 37 | 2,342 | 2024-07-19 | 0.57 | +0.12 | +26.67% | 29 | 483 |
| 1.00 | -0.35 | -25.93% | 5 | 111 | 2024-08-16 | 0.90 | +0.25 | +38.46% | 14 | 557 |
| 1.20 | -0.45 | -27.27% | 4 | 666 | 2024-10-18 | 1.10 | +0.37 | +50.68% | 4 | 234 |
| 1.51 | 0.00 | - | 300 | 1,141 | 2024-12-20 | 1.15 | 0.00 | - | 20 | 3,085 |
| 1.65 | -0.75 | -31.25% | 7 | 1,267 | 2025-01-17 | 1.11 | 0.00 | - | 60 | 3,385 |
| 3.00 | 0.00 | - | 5 | 121 | 2026-01-16 | 2.70 | +0.70 | +35.00% | 3 | 34 |
