Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.715,22 +613,13 (+1,09%)
Permian Resources Corporation (PR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 4 | 5 | 10.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 4 | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.30 | 0.00 | - | - | 10 |
| 2.10 | 0.00 | - | 14 | 14 | 13.00 | 0.05 | 0.00 | - | 7 | 424 |
| 2.75 | 0.00 | - | 5 | 9 | 14.00 | 0.08 | 0.00 | - | 3 | 975 |
| 2.34 | 0.00 | - | 250 | 577 | 15.00 | 0.09 | +0.06 | +200.00% | 6 | 545 |
| 0.63 | -0.41 | -39.42% | 86 | 2,883 | 16.00 | 0.10 | +0.03 | +42.86% | 7 | 831 |
| 0.10 | -0.16 | -61.54% | 200 | 3,841 | 17.00 | 0.55 | +0.30 | +120.00% | 148 | 1,460 |
| 0.03 | -0.02 | -40.00% | 95 | 6,940 | 18.00 | 1.47 | +0.37 | +33.64% | 27 | 398 |
| 0.03 | 0.00 | - | 107 | 6,495 | 19.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 21 | 154 | 20.00 | 2.99 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 10 | 100 | 21.00 | 3.54 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 10 | 22.00 | 4.00 | 0.00 | - | - | 1 |
