Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.329,40 +118,85 (+0,65%) Euro Stoxx 50
4.916,81 +14,21 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,60 +10,00 (+0,43%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.423,26 +303,47 (+0,53%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | 10 | 21 | 8.00 | 0.30 | 0.00 | - | 10 | 15 |
| 5.15 | 0.00 | - | 10 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 12.00 | 0.35 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 13.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 0 | 14.00 | 0.88 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 16 | 0 | 15.00 | 1.09 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 13 | 0 | 16.00 | 1.70 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 17.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 18.00 | 3.00 | 0.00 | - | 17 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 19.00 | 3.80 | 0.00 | - | 71 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 20.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | - | 0 | 21.00 | 4.20 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 25 | 0 | 22.00 | 6.22 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 25.00 | 7.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 67 | 30.00 | - | - | - | - | - |
