Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.814,65 +168,64 (+0,27%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | 10 | 21 | 8.00 | 0.30 | 0.00 | - | 10 | 15 |
| 5.15 | 0.00 | - | 10 | 330 | 10.00 | 0.18 | 0.00 | - | 2 | 90 |
| 4.10 | 0.00 | - | 2 | 259 | 12.00 | 0.30 | 0.00 | - | 5 | 853 |
| 3.30 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 353 | 14.00 | 1.10 | 0.00 | - | 20 | 50 |
| 1.55 | 0.00 | - | 14 | 1,289 | 15.00 | 1.25 | 0.00 | - | 15 | 3,310 |
| 1.58 | 0.00 | - | 1 | 12 | 16.00 | 1.70 | 0.00 | - | 5 | 105 |
| 0.78 | -0.07 | -8.24% | 25 | 206 | 17.00 | 2.90 | 0.00 | - | 3 | 2,078 |
| 0.60 | +0.04 | +7.14% | 10 | 162 | 18.00 | 3.00 | 0.00 | - | 17 | 40 |
| 0.57 | 0.00 | - | 4 | 431 | 19.00 | 3.80 | 0.00 | - | 71 | 172 |
| 0.28 | +0.03 | +12.00% | 71 | 18,112 | 20.00 | 3.50 | 0.00 | - | 13 | 292 |
| - | - | - | - | - | 21.00 | 4.20 | 0.00 | - | - | 5 |
| 0.10 | -0.04 | -28.57% | 25 | 1,565 | 22.00 | 5.20 | 0.00 | - | 8 | 43 |
| 0.35 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 392 | 25.00 | 7.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 67 | 30.00 | - | - | - | - | - |
