Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.779,95 +137,78 (+0,22%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 7.00 | 0.20 | 0.00 | - | 2 | 42 |
| 5.20 | -0.40 | -7.14% | 9 | 17 | 10.00 | 0.10 | 0.00 | - | 2 | 31 |
| 5.90 | 0.00 | - | 30 | 58 | 11.00 | 0.11 | 0.00 | - | 1 | 1 |
| 4.54 | 0.00 | - | 15 | 75 | 12.00 | 0.19 | 0.00 | - | 1 | 80 |
| 3.20 | 0.00 | - | 1 | 138 | 13.00 | 0.35 | 0.00 | - | 74 | 203 |
| 2.20 | 0.00 | - | 10 | 150 | 14.00 | 0.50 | 0.00 | - | 20 | 193 |
| 1.25 | +0.05 | +4.17% | 20 | 666 | 15.00 | 0.80 | 0.00 | - | 140 | 329 |
| 0.77 | -0.48 | -38.40% | 1 | 281 | 16.00 | 1.60 | 0.00 | - | 175 | 2,006 |
| 0.50 | -0.05 | -9.09% | 23 | 7,045 | 17.00 | 2.33 | -0.02 | -0.85% | 9 | 1,804 |
| 0.30 | 0.00 | - | 128 | 778 | 18.00 | 2.15 | 0.00 | - | 5 | 237 |
| 0.26 | 0.00 | - | 5 | 1,273 | 19.00 | 2.65 | 0.00 | - | 1 | 25 |
| 0.25 | 0.00 | - | 1 | 1,174 | 20.00 | 4.30 | 0.00 | - | 44 | 268 |
| 0.16 | 0.00 | - | 5 | 68 | 21.00 | 4.20 | 0.00 | - | 35 | 7 |
| 0.53 | 0.00 | - | 120 | 222 | 22.00 | 5.80 | 0.00 | - | 20 | 18 |
| 0.10 | 0.00 | - | 10 | 10 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 175 | 25.00 | - | - | - | - | - |
