Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.321,59 +111,04 (+0,61%) Euro Stoxx 50
4.913,47 +10,87 (+0,22%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.342,80 +6,20 (+0,27%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.394,32 +238,55 (+0,42%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 7.00 | 0.20 | 0.00 | - | 2 | 42 |
| 5.70 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 2 | 31 |
| 5.90 | 0.00 | - | 30 | 58 | 11.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.54 | 0.00 | - | 15 | 75 | 12.00 | 0.19 | 0.00 | - | 1 | 80 |
| 3.19 | 0.00 | - | 2 | 0 | 13.00 | 0.35 | 0.00 | - | 74 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 14.00 | 0.35 | 0.00 | - | 20 | 0 |
| 1.51 | 0.00 | - | 15 | 0 | 15.00 | 0.85 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 16.00 | 1.15 | 0.00 | - | 80 | 0 |
| 0.70 | 0.00 | - | 173 | 0 | 17.00 | 1.95 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 18.00 | 2.15 | 0.00 | - | 5 | 237 |
| 0.24 | 0.00 | - | 80 | 0 | 19.00 | 2.65 | 0.00 | - | 1 | 25 |
| 0.15 | 0.00 | - | 65 | 0 | 20.00 | 4.30 | 0.00 | - | 44 | 0 |
| 0.16 | 0.00 | - | 5 | 68 | 21.00 | 4.20 | 0.00 | - | 35 | 7 |
| 0.53 | 0.00 | - | 120 | 222 | 22.00 | 5.80 | 0.00 | - | 20 | 18 |
| 0.10 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 175 | 25.00 | - | - | - | - | - |
