Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.324,95 +114,40 (+0,63%) Euro Stoxx 50
4.914,38 +11,78 (+0,24%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.342,80 +6,20 (+0,27%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.391,01 +233,34 (+0,41%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 10 | 0 | 5.00 | 0.40 | 0.00 | - | 5 | 5 |
| 6.80 | 0.00 | - | 3 | 3 | 7.00 | 0.10 | 0.00 | - | 300 | 301 |
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 81 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 11.00 | 0.75 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 20 | 0 | 12.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 11 | 0 | 13.00 | 0.05 | 0.00 | - | 28 | 281 |
| 1.75 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 110 | 0 | 15.00 | 0.22 | 0.00 | - | 13 | 0 |
| 0.43 | 0.00 | - | 514 | 0 | 16.00 | 0.50 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 269 | 0 | 17.00 | 1.64 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 18.00 | 2.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 19.00 | 2.85 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 4 | 0 | 20.00 | 3.70 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 183 | 0 | 21.00 | 3.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 22.00 | 4.80 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 23.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 46 | 25.00 | - | - | - | - | - |
