Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,40 +73,11 (+0,12%)
Permian Resources Corporation (PR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 11.00 | 0.10 | 0.00 | - | 16 | 16 |
| 4.20 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.55 | 0.00 | - | 2 | 123 | 13.00 | 0.15 | 0.00 | - | - | 16 |
| 0.97 | 0.00 | - | 1 | 92 | 14.00 | 0.07 | 0.00 | - | 2 | 130 |
| 0.25 | -0.15 | -37.50% | 275 | 380 | 15.00 | 0.25 | +0.05 | +25.00% | 85 | 659 |
| 0.05 | 0.00 | - | 350 | 1,098 | 16.00 | 1.00 | +0.15 | +17.65% | 4 | 1,317 |
| 0.04 | +0.01 | +33.33% | 1 | 2,225 | 17.00 | 1.80 | 0.00 | - | 1 | 271 |
| 0.03 | 0.00 | - | 2 | 6,067 | 18.00 | 2.53 | 0.00 | - | 1 | 69 |
| 0.12 | 0.00 | - | 10 | 1,652 | 19.00 | 3.20 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 20 | 280 | 20.00 | 4.72 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 223 | 21.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 2 | 12 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 23.00 | 5.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 8.50 | 0.00 | - | - | 1 |
