Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.497,37 -1.763,20 (-3,03%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00027000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 2.30 | 1.00 | 3.60 | +0.41 | +21.69% | 4 | 3,076 | 53.13% |
| PPL240621C00027000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 2.25 | 1.30 | 3.90 | +0.68 | +43.31% | 24 | 1,589 | 71.19% |
| PPL240719C00027000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 2.15 | 1.55 | 2.40 | +0.05 | +2.38% | 1 | 379 | 19.97% |
| PPL241018C00027000 | 2024-05-10 10:27AM EDT | 2024-10-18 | 2.80 | 2.70 | 4.80 | +0.45 | +19.15% | 9 | 2,387 | 49.05% |
| PPL250117C00027000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 3.16 | 3.00 | 4.40 | +0.26 | +8.97% | 6 | 859 | 34.69% |
| PPL250620C00027000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 3.20 | 2.30 | 3.90 | 0.00 | - | 2 | 13 | 22.88% |
| PPL260116C00027000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 3.46 | 4.00 | 6.30 | 0.00 | - | 14 | 667 | 35.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00027000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 84 | 64.65% |
| PPL240621P00027000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 52 | 273 | 21.19% |
| PPL240719P00027000 | 2024-05-09 12:06PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 662 | 18.16% |
| PPL241018P00027000 | 2024-05-08 12:17PM EDT | 2024-10-18 | 0.62 | 0.45 | 0.60 | 0.00 | - | 1 | 80 | 19.14% |
| PPL250117P00027000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.83 | 0.75 | 0.90 | -0.01 | -1.19% | 11 | 496 | 19.04% |
| PPL250620P00027000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 1.95 | 1.10 | 1.30 | 0.00 | - | 5 | 5 | 18.74% |
| PPL260116P00027000 | 2024-05-09 11:34AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.75 | 0.00 | - | 6 | 648 | 18.53% |
