Deutsche Märkte schließen in 49 Minuten
DAX
17.731,08 -106,32 (-0,60%) Euro Stoxx 50
4.921,51 -15,06 (-0,31%) Dow Jones 30
37.910,66 +135,28 (+0,36%) Gold
2.404,90 +6,90 (+0,29%) EUR/USD
1,0673 +0,0027 (+0,26%) Bitcoin EUR
60.205,99 +272,65 (+0,45%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:41AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419C00021000 | 2023-10-25 12:03PM EDT | 21.00 | 3.90 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 0.00% |
| PPL240419C00022000 | 2023-11-02 11:34AM EDT | 22.00 | 4.00 | 4.00 | 4.90 | 0.00 | - | 32 | 48 | 229.69% |
| PPL240419C00023000 | 2023-09-29 2:00PM EDT | 23.00 | 1.95 | 2.35 | 2.50 | 0.00 | - | 70 | 93 | 0.00% |
| PPL240419C00024000 | 2024-03-06 2:09PM EDT | 24.00 | 3.02 | 2.55 | 5.00 | 0.00 | - | 240 | 254 | 387.11% |
| PPL240419C00025000 | 2024-04-17 11:04AM EDT | 25.00 | 1.85 | 1.85 | 1.95 | +0.60 | +48.00% | 2 | 364 | 102.34% |
| PPL240419C00026000 | 2024-04-19 10:14AM EDT | 26.00 | 0.82 | 0.80 | 0.95 | +0.22 | +36.67% | 6 | 787 | 71.88% |
| PPL240419C00027000 | 2024-04-19 10:15AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 11 | 5,138 | 19.92% |
| PPL240419C00028000 | 2024-04-17 11:34AM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8,106 | 54.69% |
| PPL240419C00029000 | 2024-04-08 12:21PM EDT | 29.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,045 | 88.28% |
| PPL240419C00030000 | 2024-03-11 9:33AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 261 | 178.13% |
| PPL240419C00031000 | 2024-03-04 4:49PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 165.63% |
| PPL240419C00032000 | 2023-09-20 12:22PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 98 | 193.75% |
| PPL240419C00033000 | 2023-12-21 12:21PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 7 | 196.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240419P00015000 | 2023-10-02 3:07PM EDT | 15.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 1,631.25% |
| PPL240419P00017000 | 2024-03-05 11:18AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 406.25% |
| PPL240419P00019000 | 2023-12-14 1:55PM EDT | 19.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 842 | 403.13% |
| PPL240419P00020000 | 2024-01-26 2:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 307.81% |
| PPL240419P00021000 | 2024-03-11 9:33AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 234.38% |
| PPL240419P00022000 | 2024-03-11 3:48PM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 108 | 196.88% |
| PPL240419P00023000 | 2024-04-12 12:51PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 63 | 159.38% |
| PPL240419P00024000 | 2024-03-04 4:46PM EDT | 24.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 1,424 | 121.88% |
| PPL240419P00025000 | 2024-04-16 9:31AM EDT | 25.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 928 | 83.59% |
| PPL240419P00026000 | 2024-04-18 10:58AM EDT | 26.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 61 | 986 | 54.69% |
| PPL240419P00027000 | 2024-04-19 9:50AM EDT | 27.00 | 0.29 | 0.10 | 0.20 | -0.60 | -67.42% | 1 | 1,018 | 17.97% |
| PPL240419P00028000 | 2024-04-17 3:07PM EDT | 28.00 | 1.65 | 1.00 | 1.25 | 0.00 | - | 16 | 49 | 78.91% |
| PPL240419P00029000 | 2024-04-17 3:07PM EDT | 29.00 | 2.65 | 2.10 | 2.20 | 0.00 | - | 16 | 8 | 96.88% |
