Deutsche Märkte öffnen in 2 Stunden 19 Minuten
Nikkei 225
38.248,10 -25,95 (-0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.621,73 -2.570,57 (-4,57%) CMC Crypto 200
1.261,93 -77,13 (-5,76%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 31 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 29 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 31 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 15 | 0 |
| 3.92 | 0.00 | - | - | 0 | 2025-06-20 | 1.20 | 0.00 | - | 3 | 0 |
| 4.12 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 6 | 0 |
