Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,41 -2.009,67 (-3,44%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 20 | 21.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 22 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 20 | 10 |
| 2.43 | 0.00 | - | 2 | 14 | 25.00 | 0.04 | 0.00 | - | 31 | 55 |
| 2.46 | 0.00 | - | 1 | 51 | 26.00 | 0.03 | 0.00 | - | 11 | 60 |
| 2.30 | +0.41 | +21.69% | 4 | 3,076 | 27.00 | 0.05 | 0.00 | - | 8 | 84 |
| 1.32 | +0.47 | +55.29% | 5,771 | 21,883 | 28.00 | 0.05 | 0.00 | - | 1 | 193 |
| 0.38 | +0.20 | +111.11% | 423 | 268 | 29.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 4 | 9 | 30.00 | - | - | - | - | - |
