Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.329,87 -1.930,57 (-3,31%)
PPL Corporation (PPL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | +0.41 | +21.69% | 4 | 3,076 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 84 |
| 2.25 | +0.68 | +43.31% | 24 | 1,589 | 2024-06-21 | 0.10 | -0.08 | -44.44% | 52 | 273 |
| 2.15 | +0.05 | +2.38% | 1 | 379 | 2024-07-19 | 0.20 | 0.00 | - | 11 | 662 |
| 2.80 | +0.45 | +19.15% | 9 | 2,387 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 80 |
| 3.16 | +0.26 | +8.97% | 6 | 859 | 2025-01-17 | 0.83 | -0.01 | -1.19% | 11 | 496 |
| 3.20 | 0.00 | - | 2 | 13 | 2025-06-20 | 1.95 | 0.00 | - | 5 | 5 |
| 3.46 | 0.00 | - | 14 | 667 | 2026-01-16 | 1.60 | 0.00 | - | 6 | 648 |
