Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.463,45 -200,14 (-0,34%)
PPL Corporation (PPL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517C00025000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 2.43 | 1.50 | 3.30 | 0.00 | - | 2 | 14 | 57.72% |
| PPL240621C00025000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 2.43 | 1.95 | 5.10 | 0.00 | - | 1 | 188 | 87.16% |
| PPL240719C00025000 | 2024-04-19 2:43PM EDT | 2024-07-19 | 2.45 | 1.50 | 4.70 | 0.00 | - | 13 | 797 | 60.21% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.50 | 3.70 | 0.00 | - | 29 | 105 | 24.27% |
| PPL250117C00025000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.40 | 0.00 | - | 1 | 1,945 | 28.88% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 4.20 | 6.50 | 0.00 | - | - | 1 | 43.04% |
| PPL260116C00025000 | 2024-04-24 1:18PM EDT | 2026-01-16 | 4.60 | 2.00 | 4.90 | +0.48 | +11.65% | 3 | 27 | 22.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240517P00025000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 55 | 39.45% |
| PPL240621P00025000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 1,173 | 24.22% |
| PPL240719P00025000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 9 | 102 | 23.54% |
| PPL241018P00025000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 31 | 100 | 21.29% |
| PPL250117P00025000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.70 | 0.00 | - | 5 | 2,303 | 20.83% |
| PPL250620P00025000 | 2024-04-26 3:28PM EDT | 2025-06-20 | 1.20 | 0.90 | 1.00 | 0.00 | - | 3 | 3 | 19.70% |
| PPL260116P00025000 | 2024-04-11 2:25PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.45 | 0.00 | - | 6 | 266 | 19.76% |
