Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.869,92 +1.383,93 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00085000 | 2023-10-25 11:03AM EDT | 2024-05-17 | 39.70 | 53.00 | 54.00 | 0.00 | - | - | 0 | 253.52% |
| PPG240621C00085000 | 2023-09-21 12:18PM EDT | 2024-06-21 | 46.70 | 41.30 | 45.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240510P00085000 | 2024-04-25 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 3 | 146.09% |
| PPG240517P00085000 | 2023-10-18 11:14AM EDT | 2024-05-17 | 0.95 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 117.58% |
| PPG240621P00085000 | 2024-01-25 3:18PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.90 | 0.00 | - | 6 | 8 | 68.16% |
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 2024-11-15 | 0.70 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 45.20% |
| PPG250117P00085000 | 2023-10-23 9:55AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PPG251219P00085000 | 2024-04-05 1:38PM EDT | 2025-12-19 | 1.55 | 1.45 | 2.05 | 0.00 | - | 10 | 72 | 28.36% |
| PPG260116P00085000 | 2024-01-04 2:33PM EDT | 2026-01-16 | 2.62 | 1.80 | 2.10 | 0.00 | - | 29 | 24 | 27.91% |
