Deutsche Märkte schließen in 3 Stunden 25 Minuten
DAX
18.281,92 +118,40 (+0,65%) Euro Stoxx 50
4.949,07 +41,77 (+0,85%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0735 +0,0038 (+0,35%) Bitcoin EUR
57.023,25 -2.879,45 (-4,81%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628C00125000 | 2024-06-21 1:21PM EDT | 125.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240628C00127000 | 2024-05-30 10:40AM EDT | 127.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PPG240628C00128000 | 2024-06-21 3:50PM EDT | 128.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 55 | 0.00% |
| PPG240628C00129000 | 2024-06-21 3:50PM EDT | 129.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 103 | 0.78% |
| PPG240628C00130000 | 2024-06-21 3:46PM EDT | 130.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| PPG240628C00131000 | 2024-06-10 2:28PM EDT | 131.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PPG240628C00132000 | 2024-06-21 11:47AM EDT | 132.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| PPG240628C00133000 | 2024-06-14 10:58AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| PPG240628C00134000 | 2024-06-14 10:37AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PPG240628C00135000 | 2024-05-28 11:17AM EDT | 135.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PPG240628C00136000 | 2024-05-24 3:25PM EDT | 136.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 44.63% |
| PPG240628C00137000 | 2024-05-31 3:25PM EDT | 137.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| PPG240628C00138000 | 2024-05-22 10:20AM EDT | 138.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 45.31% |
| PPG240628C00139000 | 2024-05-29 12:07PM EDT | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PPG240628C00140000 | 2024-06-05 9:30AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PPG240628C00142000 | 2024-05-24 3:25PM EDT | 142.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 3 | 55.96% |
| PPG240628C00143000 | 2024-05-10 12:27PM EDT | 143.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 3 | 64.75% |
| PPG240628C00145000 | 2024-06-21 10:19AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| PPG240628C00146000 | 2024-06-21 10:41AM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 25.00% |
| PPG240628C00150000 | 2024-06-17 3:48PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
| PPG240628C00152500 | 2024-06-17 2:57PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 102 | 25.00% |
| PPG240628C00155000 | 2024-06-14 10:05AM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240628P00110000 | 2024-06-20 12:13PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
| PPG240628P00115000 | 2024-06-21 3:36PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PPG240628P00118000 | 2024-06-14 10:06AM EDT | 118.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PPG240628P00119000 | 2024-06-14 10:37AM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PPG240628P00120000 | 2024-06-14 10:30AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PPG240628P00121000 | 2024-06-05 10:00AM EDT | 121.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| PPG240628P00123000 | 2024-06-21 3:00PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PPG240628P00124000 | 2024-06-18 3:42PM EDT | 124.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| PPG240628P00125000 | 2024-06-17 3:29PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PPG240628P00126000 | 2024-06-17 3:29PM EDT | 126.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PPG240628P00127000 | 2024-06-18 3:42PM EDT | 127.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| PPG240628P00128000 | 2024-06-13 12:08PM EDT | 128.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG240628P00129000 | 2024-06-20 2:29PM EDT | 129.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| PPG240628P00130000 | 2024-06-17 1:24PM EDT | 130.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,000 | 430 | 0.00% |
| PPG240628P00131000 | 2024-06-20 2:29PM EDT | 131.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| PPG240628P00133000 | 2024-06-14 10:06AM EDT | 133.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PPG240628P00136000 | 2024-05-31 9:50AM EDT | 136.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PPG240628P00138000 | 2024-06-21 11:18AM EDT | 138.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
