Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 11 | 56 |
57.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
44.10 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | - | 3 |
39.70 | 0.00 | - | - | 0 | 85.00 | 0.95 | 0.00 | - | 1 | 3 |
43.30 | 0.00 | - | 40 | 0 | 90.00 | 1.75 | 0.00 | - | 1 | 1 |
38.50 | 0.00 | - | 70 | 0 | 95.00 | 0.85 | 0.00 | - | 10 | 82 |
33.10 | 0.00 | - | 35 | 0 | 100.00 | 0.10 | 0.00 | - | 5 | 6 |
29.90 | 0.00 | - | 140 | 0 | 105.00 | 0.35 | 0.00 | - | 1 | 32 |
25.30 | 0.00 | - | 210 | 0 | 110.00 | 0.05 | -0.13 | -72.22% | 6 | 12 |
20.14 | 0.00 | - | 350 | 0 | 115.00 | 0.10 | -0.12 | -54.55% | 20 | 6 |
- | - | - | - | - | 119.00 | 0.05 | -0.30 | -85.71% | 14 | 18 |
13.30 | +2.40 | +22.02% | 85 | 0 | 120.00 | 0.10 | +0.04 | +66.67% | 10 | 224 |
- | - | - | - | - | 122.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 123.00 | 0.05 | -0.15 | -75.00% | 1 | 1 |
7.00 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 1 | 21 |
8.20 | +0.38 | +4.86% | 80 | 0 | 125.00 | 0.14 | -0.06 | -30.00% | 2 | 1,339 |
7.40 | +3.30 | +80.49% | 100 | 0 | 126.00 | 1.20 | 0.00 | - | - | 207 |
4.38 | 0.00 | - | - | 0 | 127.00 | 0.29 | 0.00 | - | 2 | 43 |
3.70 | 0.00 | - | - | 0 | 128.00 | 1.25 | 0.00 | - | 1 | 27 |
3.30 | 0.00 | - | - | 0 | 129.00 | 0.53 | -1.32 | -71.35% | 1 | 23 |
4.36 | +1.91 | +77.96% | 10 | 646 | 130.00 | 0.27 | -0.74 | -73.27% | 3 | 276 |
2.00 | 0.00 | - | 5 | 17 | 131.00 | 0.40 | -2.40 | -85.71% | 1 | 62 |
2.05 | +1.17 | +132.95% | 11 | 31 | 132.00 | 0.30 | -1.90 | -86.36% | 49 | 41 |
3.50 | +2.19 | +167.18% | 10 | 37 | 133.00 | 0.45 | -3.55 | -88.75% | 16 | 4 |
1.22 | +0.07 | +6.09% | 1 | 36 | 134.00 | 0.70 | -3.80 | -84.44% | 45 | 42 |
1.60 | +0.75 | +88.24% | 39 | 623 | 135.00 | 1.00 | -4.73 | -82.55% | 42 | 176 |
1.27 | +0.67 | +111.67% | 9 | 248 | 136.00 | 1.40 | -5.00 | -78.12% | 37 | 2 |
0.85 | +0.10 | +13.33% | 18 | 2 | 137.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 5 | 138.00 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 2 | 316 | 140.00 | 4.40 | -3.30 | -42.86% | 3 | 167 |
0.07 | -0.13 | -65.00% | 10 | 217 | 145.00 | 11.00 | -1.40 | -11.29% | 1 | 180 |
0.39 | +0.30 | +333.33% | 3 | 867 | 150.00 | 19.00 | 0.00 | - | 1 | 38 |
0.10 | 0.00 | - | 2 | 181 | 155.00 | 20.64 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 157.50 | 23.16 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 365 | 160.00 | 15.60 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
1.42 | 0.00 | - | 1 | 237 | 170.00 | - | - | - | - | - |
1.15 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |