Deutsche Märkte schließen in 46 Minuten
DAX
17.924,74 -7,43 (-0,04%) Euro Stoxx 50
4.902,14 -19,08 (-0,39%) Dow Jones 30
37.992,21 +88,92 (+0,23%) Gold
2.309,10 -1,90 (-0,08%) EUR/USD
1,0686 -0,0032 (-0,30%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:44AM EDT. Markt geöffnet.
Strike:160.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00160000 | 2024-04-02 3:55PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 40 | 161.91% |
| PPG240517C00160000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 57.23% |
| PPG240621C00160000 | 2024-04-24 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 45 | 365 | 34.08% |
| PPG240816C00160000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 0.10 | 0.25 | 0.40 | 0.00 | - | 1 | 38 | 22.41% |
| PPG241115C00160000 | 2024-04-22 12:46PM EDT | 2024-11-15 | 1.43 | 1.25 | 1.50 | 0.00 | - | 15 | 20 | 22.94% |
| PPG250117C00160000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 2.49 | 2.20 | 2.35 | 0.00 | - | 17 | 392 | 23.08% |
| PPG250620C00160000 | 2024-04-22 11:11AM EDT | 2025-06-20 | 4.50 | 4.50 | 4.80 | 0.00 | - | 4 | 57 | 24.13% |
| PPG251219C00160000 | 2024-01-23 12:59PM EDT | 2025-12-19 | 12.64 | 12.40 | 13.20 | 0.00 | - | 26 | 2 | 33.78% |
| PPG260116C00160000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 11.70 | 11.50 | 14.40 | 0.00 | - | 8 | 11 | 34.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00160000 | 2024-01-05 11:10AM EDT | 2024-05-17 | 15.60 | 18.30 | 22.10 | 0.00 | - | 4 | 0 | 0.00% |
| PPG240621P00160000 | 2024-03-26 11:47AM EDT | 2024-06-21 | 18.15 | 28.60 | 33.40 | 0.00 | - | 1 | 9 | 54.13% |
| PPG240816P00160000 | 2024-03-08 12:08PM EDT | 2024-08-16 | 19.00 | 19.50 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| PPG250117P00160000 | 2024-04-08 12:56PM EDT | 2025-01-17 | 21.60 | 27.30 | 30.40 | 0.00 | - | 4 | 48 | 21.91% |
| PPG250620P00160000 | 2024-02-28 1:27PM EDT | 2025-06-20 | 21.67 | 17.00 | 22.00 | 0.00 | - | - | 10 | 0.00% |
| PPG260116P00160000 | 2024-01-22 12:51PM EDT | 2026-01-16 | 24.10 | 22.60 | 23.50 | 0.00 | - | - | 1 | 0.00% |
