Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.224,32 +1.934,10 (+3,63%) CMC Crypto 200
1.276,77 +6,03 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:155.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00155000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.65 | 0.00 | - | 5 | 1 | 133.59% |
| PPG240510C00155000 | 2024-04-01 9:31AM EDT | 2024-05-10 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 1 | 71.58% |
| PPG240517C00155000 | 2024-04-24 10:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 181 | 57.42% |
| PPG240621C00155000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 1 | 127 | 25.10% |
| PPG240816C00155000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.74 | 0.50 | 1.55 | 0.00 | - | 1 | 148 | 27.43% |
| PPG241115C00155000 | 2024-04-12 3:54PM EDT | 2024-11-15 | 3.31 | 1.90 | 2.20 | 0.00 | - | 1 | 6 | 22.73% |
| PPG250117C00155000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 2.80 | 3.10 | 3.40 | 0.00 | - | 1 | 921 | 23.44% |
| PPG250620C00155000 | 2024-04-18 10:27AM EDT | 2025-06-20 | 8.50 | 5.80 | 6.20 | 0.00 | - | 14 | 327 | 24.48% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 2025-12-19 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 34.67% |
| PPG260116C00155000 | 2024-05-01 1:52PM EDT | 2026-01-16 | 8.75 | 9.30 | 9.70 | 0.00 | - | 3 | 12 | 25.42% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00155000 | 2023-12-18 1:59PM EDT | 2024-05-17 | 10.60 | 11.90 | 13.00 | 0.00 | - | - | 42 | 0.00% |
| PPG240621P00155000 | 2024-02-22 12:27PM EDT | 2024-06-21 | 13.00 | 11.70 | 15.00 | 0.00 | - | 1 | 21 | 0.00% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 21.00 | 24.90 | 0.00 | - | 1 | 4 | 30.74% |
| PPG250117P00155000 | 2024-01-23 4:39PM EDT | 2025-01-17 | 17.50 | 14.90 | 17.40 | 0.00 | - | 10 | 114 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 22.62% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
