Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.654,14 +2.244,88 (+4,20%) CMC Crypto 200
1.280,78 +10,04 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00150000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 149.41% |
| PPG240517C00150000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | +0.08 | +800.00% | 1 | 867 | 40.14% |
| PPG240621C00150000 | 2024-04-30 1:29PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 197 | 23.44% |
| PPG240816C00150000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 0.70 | 0.05 | 1.75 | 0.00 | - | 5 | 180 | 24.82% |
| PPG241115C00150000 | 2024-04-30 12:25PM EDT | 2024-11-15 | 2.45 | 2.10 | 3.20 | 0.00 | - | 5 | 43 | 23.19% |
| PPG250117C00150000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 4.55 | 2.30 | 4.60 | +0.15 | +3.41% | 5 | 643 | 23.91% |
| PPG250620C00150000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 9.90 | 7.20 | 10.00 | 0.00 | - | 11 | 139 | 29.26% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 35.94% |
| PPG260116C00150000 | 2024-05-02 11:35AM EDT | 2026-01-16 | 11.20 | 10.90 | 13.50 | -4.90 | -30.43% | 1 | 7 | 29.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00150000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 19.00 | 15.70 | 20.50 | 0.00 | - | 1 | 68 | 78.74% |
| PPG240621P00150000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 14.80 | 16.00 | 20.50 | 0.00 | - | 1 | 162 | 43.14% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 17.10 | 21.00 | 0.00 | - | 13 | 34 | 31.85% |
| PPG250117P00150000 | 2024-04-18 11:18AM EDT | 2025-01-17 | 17.60 | 18.30 | 22.00 | 0.00 | - | 5 | 60 | 23.04% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 19.80 | 23.50 | 0.00 | - | 26 | 174 | 21.28% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 20.40 | 25.00 | 0.00 | - | 7 | 10 | 19.70% |
