Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.050,71 +1.596,38 (+2,99%) CMC Crypto 200
1.277,85 +7,11 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
PPG Industries, Inc. (PPG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00145000 | 2024-05-02 12:17PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | -1.95 | -95.12% | 2 | 6 | 55.47% |
| PPG240517C00145000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 226 | 34.86% |
| PPG240621C00145000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 1 | 459 | 19.53% |
| PPG240816C00145000 | 2024-05-01 11:05AM EDT | 2024-08-16 | 1.35 | 1.65 | 2.40 | 0.00 | - | 1 | 110 | 23.43% |
| PPG241115C00145000 | 2024-04-19 10:59AM EDT | 2024-11-15 | 4.66 | 2.35 | 4.50 | 0.00 | - | 10 | 7 | 23.49% |
| PPG250117C00145000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.10 | 3.80 | 6.10 | 0.00 | - | 5 | 864 | 24.33% |
| PPG250620C00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 11.00 | 8.00 | 11.50 | 0.00 | - | 1 | 2 | 29.17% |
| PPG260116C00145000 | 2024-04-05 12:46PM EDT | 2026-01-16 | 17.80 | 12.90 | 14.50 | 0.00 | - | 2 | 1,605 | 28.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00145000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 14.80 | 10.90 | 15.50 | 0.00 | - | 1 | 262 | 64.48% |
| PPG240621P00145000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 11.05 | 11.90 | 16.00 | 0.00 | - | 1 | 299 | 39.12% |
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.60 | 16.50 | 0.00 | - | 12 | 51 | 29.04% |
| PPG241115P00145000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 17.30 | 14.10 | 17.50 | 0.00 | - | 1 | 1 | 24.22% |
| PPG250117P00145000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 17.30 | 14.70 | 18.50 | 0.00 | - | 2 | 484 | 23.52% |
| PPG250620P00145000 | 2024-04-02 10:53AM EDT | 2025-06-20 | 13.30 | 16.80 | 18.30 | 0.00 | - | 1 | 57 | 18.28% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 17.20 | 21.90 | 0.00 | - | 10 | 111 | 20.34% |
