Deutsche Märkte öffnen in 8 Stunden 39 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.360,79 +1.430,52 (+2,65%) CMC Crypto 200
1.277,20 +6,46 (+0,51%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00140000 | 2024-04-22 10:10AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 41.21% |
| PPG240517C00140000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.13 | 0.00 | 2.15 | -0.02 | -13.33% | 2 | 317 | 45.04% |
| PPG240524C00140000 | 2024-04-23 3:16PM EDT | 2024-05-24 | 0.34 | 0.25 | 1.65 | 0.00 | - | 2 | 0 | 33.06% |
| PPG240531C00140000 | 2024-04-23 10:19AM EDT | 2024-05-31 | 0.45 | 0.35 | 2.55 | 0.00 | - | 1 | 1 | 35.94% |
| PPG240621C00140000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 1.12 | 0.95 | 1.45 | +0.45 | +67.16% | 15 | 324 | 20.92% |
| PPG240816C00140000 | 2024-05-02 3:43PM EDT | 2024-08-16 | 3.10 | 2.95 | 3.30 | +0.75 | +31.91% | 12 | 113 | 21.94% |
| PPG241115C00140000 | 2024-04-19 2:37PM EDT | 2024-11-15 | 6.13 | 3.90 | 6.30 | 0.00 | - | 9 | 11 | 24.25% |
| PPG250117C00140000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 7.80 | 7.30 | 8.00 | +0.47 | +6.41% | 3 | 526 | 25.00% |
| PPG260116C00140000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 19.40 | 14.60 | 18.00 | 0.00 | - | 2 | 521 | 30.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00140000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 9.58 | 5.60 | 10.00 | 0.00 | - | 4 | 0 | 130.37% |
| PPG240510P00140000 | 2024-04-08 11:57AM EDT | 2024-05-10 | 4.20 | 6.30 | 10.40 | 0.00 | - | 6 | 12 | 66.99% |
| PPG240517P00140000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 7.70 | 7.20 | 10.60 | -2.10 | -21.43% | 1 | 167 | 52.27% |
| PPG240621P00140000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.12 | 7.70 | 10.80 | 0.00 | - | 1 | 494 | 30.41% |
| PPG240816P00140000 | 2024-04-23 2:34PM EDT | 2024-08-16 | 11.28 | 8.60 | 11.20 | 0.00 | - | 2 | 101 | 22.53% |
| PPG241115P00140000 | 2024-04-22 10:20AM EDT | 2024-11-15 | 13.20 | 10.70 | 14.50 | 0.00 | - | 11 | 170 | 25.45% |
| PPG250117P00140000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 12.80 | 12.00 | 15.50 | -1.30 | -9.22% | 3 | 1,074 | 24.46% |
| PPG250620P00140000 | 2024-04-18 1:24PM EDT | 2025-06-20 | 14.40 | 14.40 | 17.00 | 0.00 | - | 2 | 8 | 22.10% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 14.00 | 19.00 | 0.00 | - | 8 | 8 | 21.41% |
| PPG260116P00140000 | 2024-03-08 12:43PM EDT | 2026-01-16 | 13.00 | 12.50 | 14.90 | 0.00 | - | 2 | 501 | 14.93% |
