Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503C00138000 | 2024-04-22 2:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 17 | 66.41% |
PPG240510C00138000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 38.23% |
PPG240517C00138000 | 2024-04-26 12:08PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 42.77% |
PPG240524C00138000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 1.00 | 0.00 | 2.65 | 0.00 | - | - | 3 | 37.87% |