Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.175,50 +272,21 (+0,72%) Bitcoin EUR
55.287,67 +1.866,27 (+3,49%) CMC Crypto 200
1.273,47 +2,73 (+0,21%) Nasdaq Compositive
15.824,92 +219,43 (+1,41%) S&P 500
5.058,55 +40,16 (+0,80%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:136.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00136000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 42.77% |
| PPG240510C00136000 | 2024-04-19 9:32AM EDT | 2024-05-10 | 1.50 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 18.46% |
| PPG240517C00136000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 18.63% |
| PPG240524C00136000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.85 | 0.95 | 1.15 | 0.00 | - | 1 | 10 | 18.65% |
| PPG240531C00136000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 0.95 | 1.30 | 1.45 | 0.00 | - | 1 | 3 | 18.56% |
| PPG240607C00136000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 1.20 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 18.67% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00136000 | 2024-04-19 9:33AM EDT | 2024-05-03 | 4.50 | 3.20 | 3.50 | 0.00 | - | 4 | 0 | 21.29% |
| PPG240517P00136000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 6.40 | 4.30 | 4.50 | 0.00 | - | - | 2 | 21.27% |
| PPG240531P00136000 | 2024-04-19 3:31PM EDT | 2024-05-31 | 6.70 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 20.70% |
