Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.233,82 +1.243,95 (+2,30%) CMC Crypto 200
1.278,94 +8,20 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00135000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.80 | -0.06 | -60.00% | 2 | 6 | 47.17% |
| PPG240510C00135000 | 2024-04-22 10:07AM EDT | 2024-05-10 | 0.90 | 0.40 | 1.45 | 0.00 | - | - | 3 | 31.03% |
| PPG240517C00135000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.80 | 0.75 | 1.90 | -0.15 | -15.79% | 113 | 437 | 27.61% |
| PPG240524C00135000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.40 | 1.10 | 1.50 | +0.45 | +47.37% | 7 | 50 | 19.81% |
| PPG240531C00135000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.95 | 0.75 | 3.10 | 0.00 | - | 1 | 2 | 28.38% |
| PPG240621C00135000 | 2024-05-02 3:19PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.65 | +0.70 | +35.00% | 12 | 223 | 19.42% |
| PPG240816C00135000 | 2024-05-02 10:19AM EDT | 2024-08-16 | 4.70 | 4.70 | 5.40 | +0.80 | +20.51% | 1 | 56 | 23.17% |
| PPG241115C00135000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 8.50 | 7.20 | 9.00 | +0.80 | +10.39% | 4 | 164 | 26.31% |
| PPG250117C00135000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 9.80 | 9.40 | 10.30 | +1.11 | +12.77% | 1 | 1,859 | 25.83% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 37.98% |
| PPG260116C00135000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 16.79 | 17.40 | 20.00 | 0.00 | - | 6 | 11 | 30.80% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00135000 | 2024-04-30 12:17PM EDT | 2024-05-03 | 4.98 | 0.75 | 4.90 | 0.00 | - | 1 | 2 | 84.81% |
| PPG240510P00135000 | 2024-04-23 12:52PM EDT | 2024-05-10 | 5.40 | 2.75 | 5.80 | 0.00 | - | 1 | 4 | 51.22% |
| PPG240517P00135000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 5.73 | 2.90 | 5.80 | 0.00 | - | 2 | 193 | 38.40% |
| PPG240524P00135000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 5.10 | 4.00 | 6.40 | 0.00 | - | 20 | 6 | 36.66% |
| PPG240531P00135000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 7.26 | 3.20 | 5.90 | 0.00 | - | 1 | 0 | 28.72% |
| PPG240621P00135000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 5.80 | 4.70 | 5.20 | 0.00 | - | 2 | 151 | 18.38% |
| PPG240816P00135000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 7.80 | 6.30 | 8.60 | 0.00 | - | 35 | 59 | 24.77% |
| PPG241115P00135000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 9.80 | 7.40 | 9.30 | 0.00 | - | 3 | 9 | 20.02% |
| PPG250117P00135000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 9.81 | 9.10 | 12.20 | 0.00 | - | 18 | 1,074 | 23.94% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 11.90 | 14.50 | 0.00 | - | 2 | 44 | 23.08% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 15.40% |
| PPG260116P00135000 | 2024-04-11 3:19PM EDT | 2026-01-16 | 12.60 | 14.00 | 14.80 | 0.00 | - | 1 | 3 | 19.25% |
