Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503C00134000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.27 | 0.05 | 0.20 | 0.00 | - | 8 | 9 | 18.65% |
PPG240510C00134000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 0.85 | 0.60 | 0.70 | 0.00 | - | - | 7 | 16.07% |
PPG240517C00134000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 1.35 | 1.00 | 1.20 | 0.00 | - | 28 | 34 | 16.92% |
PPG240524C00134000 | 2024-04-17 10:32AM EDT | 2024-05-24 | 5.00 | 1.45 | 1.65 | 0.00 | - | - | 1 | 17.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240503P00134000 | 2024-04-23 12:52PM EDT | 2024-05-03 | 4.10 | 1.80 | 2.00 | 0.00 | - | 2 | 2 | 26.17% |
PPG240510P00134000 | 2024-04-25 9:36AM EDT | 2024-05-10 | 5.20 | 2.85 | 3.00 | 0.00 | - | 1 | 6 | 25.44% |
PPG240524P00134000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 5.10 | 3.50 | 3.80 | 0.00 | - | 2 | 2 | 22.11% |