Deutsche Märkte schließen in 47 Minuten
DAX
17.930,05 -2,12 (-0,01%) Euro Stoxx 50
4.904,08 -17,14 (-0,35%) Dow Jones 30
37.982,85 +79,56 (+0,21%) Gold
2.308,50 -2,50 (-0,11%) EUR/USD
1,0688 -0,0030 (-0,28%) Bitcoin EUR
55.364,04 +1.860,92 (+3,48%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:133.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00133000 | 2024-04-29 1:57PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 24.51% |
| PPG240517C00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 1.31 | 1.40 | 1.55 | 0.00 | - | - | 22 | 19.95% |
| PPG240531C00133000 | 2024-04-23 3:35PM EDT | 2024-05-31 | 2.02 | 2.20 | 2.80 | 0.00 | - | - | 3 | 23.01% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00133000 | 2024-04-23 10:01AM EDT | 2024-05-03 | 3.16 | 1.15 | 1.55 | 0.00 | - | - | 1 | 13.48% |
| PPG240510P00133000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 4.30 | 2.40 | 2.65 | 0.00 | - | 2 | 2 | 22.07% |
| PPG240517P00133000 | 2024-04-24 10:33AM EDT | 2024-05-17 | 4.00 | 2.10 | 3.10 | 0.00 | - | - | 4 | 20.79% |
| PPG240524P00133000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 4.90 | 3.20 | 3.40 | 0.00 | - | 3 | 2 | 19.68% |
| PPG240531P00133000 | 2024-04-19 9:43AM EDT | 2024-05-31 | 4.30 | 3.40 | 3.80 | 0.00 | - | 4 | 2 | 19.93% |
