Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00131000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 2.00 | 4.50 | 5.00 | 0.00 | - | 5 | 17 | 35.16% |
PPG240524C00131000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 3.40 | 3.80 | 5.20 | 0.00 | - | 1 | 1 | 25.44% |
PPG240531C00131000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 4.30 | 4.10 | 5.60 | +1.19 | +38.26% | 10 | 15 | 24.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00131000 | 2024-04-24 10:54AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.25 | -2.40 | -85.71% | 1 | 62 | 24.66% |
PPG240531P00131000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 1.05 | 0.50 | 2.70 | 0.00 | - | - | 4 | 37.48% |
PPG240607P00131000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 2.35 | 0.70 | 0.90 | 0.00 | - | - | 2 | 17.55% |
PPG240614P00131000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 1.55 | 0.90 | 1.20 | 0.00 | - | - | 1 | 17.90% |