Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.097,77 +738,54 (+1,36%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503C00130000 | 2024-05-02 10:12AM EDT | 2024-05-03 | 1.48 | 1.50 | 3.20 | +0.53 | +55.79% | 10 | 35 | 68.07% |
| PPG240510C00130000 | 2024-04-25 1:57PM EDT | 2024-05-10 | 1.90 | 1.85 | 4.20 | 0.00 | - | - | 3 | 37.94% |
| PPG240517C00130000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 2.45 | 3.10 | 5.00 | +0.30 | +13.95% | 10 | 680 | 35.55% |
| PPG240621C00130000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 5.44 | 5.00 | 5.30 | 0.00 | - | 4 | 101 | 21.06% |
| PPG240816C00130000 | 2024-04-23 3:25PM EDT | 2024-08-16 | 6.90 | 6.30 | 9.30 | 0.00 | - | 9 | 15 | 28.85% |
| PPG241115C00130000 | 2024-04-15 9:44AM EDT | 2024-11-15 | 15.15 | 8.70 | 13.00 | 0.00 | - | 1 | 75 | 30.87% |
| PPG250117C00130000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 12.14 | 11.80 | 13.70 | 0.00 | - | 2 | 168 | 28.47% |
| PPG250620C00130000 | 2024-04-30 2:30PM EDT | 2025-06-20 | 14.30 | 15.90 | 19.00 | 0.00 | - | 3 | 5 | 32.19% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 39.08% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.00 | 23.00 | 0.00 | - | 1 | 3 | 32.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240503P00130000 | 2024-05-02 3:40PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | -0.74 | -92.50% | 1 | 37 | 30.47% |
| PPG240510P00130000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.60 | 0.65 | 0.90 | -0.52 | -46.43% | 2 | 6 | 23.34% |
| PPG240517P00130000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 2.65 | 1.15 | 2.10 | 0.00 | - | 13 | 299 | 29.20% |
| PPG240524P00130000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 2.30 | 1.45 | 2.15 | 0.00 | - | 1 | 21 | 24.51% |
| PPG240531P00130000 | 2024-04-22 9:47AM EDT | 2024-05-31 | 4.03 | 1.70 | 4.00 | 0.00 | - | 2 | 0 | 34.23% |
| PPG240621P00130000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 2.42 | 2.50 | 2.70 | -1.08 | -30.86% | 12 | 371 | 19.20% |
| PPG240816P00130000 | 2024-04-30 2:35PM EDT | 2024-08-16 | 5.70 | 4.20 | 4.80 | 0.00 | - | 5 | 66 | 20.79% |
| PPG241115P00130000 | 2024-05-02 10:05AM EDT | 2024-11-15 | 7.20 | 4.90 | 6.90 | -0.54 | -6.98% | 28 | 5 | 20.78% |
| PPG250117P00130000 | 2024-05-01 11:49AM EDT | 2025-01-17 | 8.53 | 6.20 | 8.10 | 0.00 | - | 7 | 348 | 20.83% |
| PPG250620P00130000 | 2024-04-23 2:37PM EDT | 2025-06-20 | 10.73 | 7.50 | 10.80 | 0.00 | - | 2 | 4 | 21.41% |
| PPG251219P00130000 | 2024-05-01 1:37PM EDT | 2025-12-19 | 12.47 | 9.50 | 14.50 | 0.00 | - | 1 | 102 | 23.44% |
| PPG260116P00130000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 12.50 | 11.70 | 12.70 | 0.00 | - | 1 | 10 | 20.25% |
